S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,40 19:35 |
508,06 510,08 |
-0,72 % -3,68 |
511,32 505,14 |
79,83 Tsd. | |
GE Aerospace US3696043013 |
180,71 19:39 |
181,51 181,44 |
-0,40 % -0,73 |
182,43 178,99 |
3,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2550 19:38 |
86,6400 86,6400 |
+0,71 % 0,62 |
88,1900 86,5450 |
1,70 Mio. | |
GE Vernova Inc US36828A1016 |
237,49 19:39 |
237,67 229,93 |
+3,29 % 7,56 |
240,00 233,51 |
3,61 Mio. | |
Gen Digital Inc US6687711084 |
26,6100 19:39 |
26,6300 26,6200 |
-0,04 % -0,01 |
26,7400 26,4400 |
684,04 Tsd. | |
Generac Holding Inc US3687361044 |
143,22 19:38 |
142,73 141,45 |
+1,25 % 1,77 |
144,59 141,85 |
500,62 Tsd. | |
General Dynamics Corporation US3695501086 |
303,88 19:36 |
304,75 307,55 |
-1,19 % -3,68 |
305,70 302,57 |
477,68 Tsd. | |
General Mills Inc US3703341046 |
74,51 19:38 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,33 |
1,91 Mio. | |
General Motors Company US37045V1008 |
47,44 19:38 |
47,36 46,87 |
+1,21 % 0,57 |
48,18 47,08 |
4,99 Mio. | |
Genuine Parts Co US3724601055 |
138,08 19:37 |
137,97 137,35 |
+0,53 % 0,73 |
139,25 137,71 |
169,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9800 19:38 |
83,0600 83,1600 |
-0,22 % -0,18 |
83,3350 82,3802 |
2,64 Mio. | |
Global Payments Inc US37940X1028 |
111,44 19:38 |
112,17 111,05 |
+0,35 % 0,39 |
112,88 111,00 |
477,10 Tsd. | |
Globe Life Inc US37959E1029 |
106,34 19:36 |
106,47 106,20 |
+0,13 % 0,14 |
107,11 106,10 |
244,59 Tsd. | |
GoDaddy Inc US3802371076 |
152,66 19:39 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
342,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 19:38 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
702,66 Tsd. |