S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,53 18:12 |
481,99 478,67 |
+0,60 % 2,86 |
484,34 481,09 |
51,25 Tsd. | |
GE Aerospace US3696043013 |
169,90 18:17 |
168,75 167,95 |
+1,16 % 1,95 |
170,75 168,22 |
1,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5300 18:17 |
83,9700 83,4700 |
+2,47 % 2,06 |
85,5300 83,9700 |
677,44 Tsd. | |
GE Vernova Inc US36828A1016 |
187,75 18:16 |
185,50 184,16 |
+1,95 % 3,59 |
189,93 181,61 |
1,66 Mio. | |
Gen Digital Inc US6687711084 |
24,8850 18:17 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
656,30 Tsd. | |
Generac Holding Inc US3687361044 |
148,92 18:16 |
146,17 144,46 |
+3,08 % 4,46 |
149,09 146,17 |
235,51 Tsd. | |
General Dynamics Corporation US3695501086 |
294,86 18:17 |
294,99 293,73 |
+0,38 % 1,13 |
295,97 293,16 |
216,68 Tsd. | |
General Mills Inc US3703341046 |
69,43 18:16 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,49 Mio. | |
General Motors Company US37045V1008 |
45,08 18:17 |
44,77 43,61 |
+3,37 % 1,47 |
45,19 44,62 |
4,70 Mio. | |
Genuine Parts Co US3724601055 |
138,45 18:16 |
138,92 137,19 |
+0,92 % 1,26 |
139,95 137,99 |
148,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3000 18:17 |
74,3800 74,1400 |
+0,22 % 0,16 |
75,0100 73,8400 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
108,06 18:17 |
106,72 105,08 |
+2,83 % 2,98 |
108,27 106,72 |
956,97 Tsd. | |
Globe Life Inc US37959E1029 |
96,94 18:15 |
95,26 93,97 |
+3,16 % 2,97 |
97,25 95,09 |
354,53 Tsd. | |
GoDaddy Inc US3802371076 |
162,08 18:15 |
161,21 160,83 |
+0,78 % 1,25 |
162,66 160,66 |
191,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,95 18:17 |
505,00 498,70 |
+0,85 % 4,25 |
506,91 499,48 |
545,03 Tsd. |