S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,94 17:31 |
457,19 455,02 |
+1,08 % 4,92 |
461,71 457,01 |
37,08 Tsd. | |
GE Aerospace US3696043013 |
161,75 17:30 |
159,88 159,56 |
+1,37 % 2,19 |
162,44 159,65 |
2,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9000 17:30 |
80,4500 80,1900 |
+2,13 % 1,71 |
82,8450 80,1900 |
1,36 Mio. | |
GE Vernova Inc US36828A1016 |
181,40 17:30 |
178,78 177,44 |
+2,23 % 3,96 |
183,89 178,18 |
790,86 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 17:30 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6500 25,3900 |
488,34 Tsd. | |
Generac Holding Inc US3687361044 |
157,32 17:30 |
157,27 154,82 |
+1,61 % 2,50 |
158,55 154,72 |
309,68 Tsd. | |
General Dynamics Corporation US3695501086 |
288,90 17:30 |
285,57 285,42 |
+1,22 % 3,48 |
289,27 285,57 |
256,35 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:30 |
62,65 62,86 |
-0,28 % -0,18 |
63,04 62,29 |
884,00 Tsd. | |
General Motors Company US37045V1008 |
49,69 17:31 |
49,32 49,30 |
+0,78 % 0,39 |
49,91 48,81 |
2,74 Mio. | |
Genuine Parts Co US3724601055 |
142,33 17:30 |
141,99 141,23 |
+0,78 % 1,10 |
143,20 140,66 |
292,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:30 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
102,09 17:30 |
99,79 99,50 |
+2,60 % 2,59 |
102,51 99,76 |
847,66 Tsd. | |
Globe Life Inc US37959E1029 |
88,48 17:30 |
87,11 86,81 |
+1,92 % 1,67 |
88,73 87,11 |
244,19 Tsd. | |
GoDaddy Inc US3802371076 |
147,66 17:30 |
147,51 146,79 |
+0,59 % 0,87 |
148,71 146,58 |
166,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,51 17:31 |
494,00 492,23 |
+2,09 % 10,28 |
506,59 491,99 |
1,71 Mio. |