S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,56 21:23 |
508,06 510,08 |
-0,69 % -3,52 |
511,32 505,14 |
121,97 Tsd. | |
GE Aerospace US3696043013 |
180,00 21:23 |
181,51 181,44 |
-0,79 % -1,44 |
182,43 178,99 |
3,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3800 21:23 |
86,6400 86,6400 |
-0,30 % -0,26 |
88,1900 86,3800 |
2,10 Mio. | |
GE Vernova Inc US36828A1016 |
236,14 21:23 |
237,67 229,93 |
+2,70 % 6,21 |
240,00 233,51 |
4,17 Mio. | |
Gen Digital Inc US6687711084 |
26,5650 21:24 |
26,6300 26,6200 |
-0,21 % -0,06 |
26,7400 26,4400 |
933,71 Tsd. | |
Generac Holding Inc US3687361044 |
143,46 21:22 |
142,73 141,45 |
+1,42 % 2,01 |
144,59 141,85 |
723,55 Tsd. | |
General Dynamics Corporation US3695501086 |
303,11 21:23 |
304,75 307,55 |
-1,44 % -4,44 |
305,70 302,57 |
644,39 Tsd. | |
General Mills Inc US3703341046 |
74,41 21:23 |
74,33 74,63 |
-0,29 % -0,22 |
75,26 74,33 |
2,60 Mio. | |
General Motors Company US37045V1008 |
47,34 21:23 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
6,17 Mio. | |
Genuine Parts Co US3724601055 |
137,64 21:23 |
137,97 137,35 |
+0,21 % 0,29 |
139,25 137,64 |
237,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1300 21:23 |
83,0600 83,1600 |
-0,04 % -0,03 |
83,3350 82,3802 |
4,01 Mio. | |
Global Payments Inc US37940X1028 |
111,43 21:23 |
112,17 111,05 |
+0,34 % 0,38 |
112,88 111,00 |
632,42 Tsd. | |
Globe Life Inc US37959E1029 |
106,55 21:23 |
106,47 106,20 |
+0,33 % 0,35 |
107,11 106,10 |
413,70 Tsd. | |
GoDaddy Inc US3802371076 |
152,99 21:24 |
150,96 150,30 |
+1,79 % 2,69 |
153,28 150,57 |
526,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,18 21:23 |
488,00 485,16 |
-0,41 % -1,99 |
489,73 481,80 |
904,45 Tsd. |