S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,22 17:45 |
481,99 478,67 |
+0,95 % 4,55 |
484,34 481,64 |
43,65 Tsd. | |
GE Aerospace US3696043013 |
170,00 17:48 |
168,75 167,95 |
+1,22 % 2,05 |
170,75 168,22 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 17:48 |
83,9700 83,4700 |
+2,08 % 1,74 |
85,3300 83,9700 |
597,48 Tsd. | |
GE Vernova Inc US36828A1016 |
188,87 17:49 |
185,50 184,16 |
+2,56 % 4,71 |
189,93 181,61 |
1,41 Mio. | |
Gen Digital Inc US6687711084 |
24,9050 17:48 |
25,2200 24,9400 |
-0,14 % -0,04 |
25,2589 24,8500 |
578,09 Tsd. | |
Generac Holding Inc US3687361044 |
147,57 17:47 |
146,17 144,46 |
+2,16 % 3,12 |
148,13 146,17 |
189,50 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 17:48 |
294,99 293,73 |
+0,30 % 0,88 |
295,97 293,16 |
171,81 Tsd. | |
General Mills Inc US3703341046 |
69,43 17:49 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,24 Mio. | |
General Motors Company US37045V1008 |
45,17 17:48 |
44,77 43,61 |
+3,58 % 1,56 |
45,19 44,62 |
4,33 Mio. | |
Genuine Parts Co US3724601055 |
138,36 17:47 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
134,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3826 17:48 |
74,3800 74,1400 |
+0,33 % 0,24 |
75,0100 73,8400 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
107,93 17:48 |
106,72 105,08 |
+2,71 % 2,85 |
108,15 106,72 |
824,70 Tsd. | |
Globe Life Inc US37959E1029 |
96,95 17:47 |
95,26 93,97 |
+3,17 % 2,98 |
97,25 95,09 |
295,53 Tsd. | |
GoDaddy Inc US3802371076 |
162,12 17:47 |
161,21 160,83 |
+0,80 % 1,29 |
162,66 160,66 |
167,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,43 17:48 |
505,00 498,70 |
+0,75 % 3,73 |
506,91 499,48 |
470,12 Tsd. |