S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,20 18:17 |
508,06 510,08 |
-0,37 % -1,88 |
511,32 506,45 |
58,25 Tsd. | |
GE Aerospace US3696043013 |
179,83 18:17 |
181,51 181,44 |
-0,89 % -1,61 |
182,43 179,61 |
2,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,8350 18:16 |
86,6400 86,6400 |
+1,38 % 1,20 |
88,1900 86,5450 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
238,05 18:16 |
237,67 229,93 |
+3,53 % 8,12 |
240,00 233,51 |
3,01 Mio. | |
Gen Digital Inc US6687711084 |
26,6700 18:17 |
26,6300 26,6200 |
+0,19 % 0,05 |
26,7400 26,4400 |
504,33 Tsd. | |
Generac Holding Inc US3687361044 |
143,84 18:17 |
142,73 141,45 |
+1,69 % 2,39 |
144,59 141,85 |
303,92 Tsd. | |
General Dynamics Corporation US3695501086 |
304,97 18:17 |
304,75 307,55 |
-0,84 % -2,58 |
305,70 302,71 |
340,30 Tsd. | |
General Mills Inc US3703341046 |
74,80 18:18 |
74,33 74,63 |
+0,22 % 0,17 |
75,26 74,33 |
1,44 Mio. | |
General Motors Company US37045V1008 |
47,57 18:18 |
47,36 46,87 |
+1,49 % 0,70 |
48,18 47,08 |
3,74 Mio. | |
Genuine Parts Co US3724601055 |
138,64 18:15 |
137,97 137,35 |
+0,94 % 1,29 |
139,25 137,79 |
120,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8500 18:17 |
83,0600 83,1600 |
-0,37 % -0,31 |
83,3350 82,3802 |
1,88 Mio. | |
Global Payments Inc US37940X1028 |
111,86 18:17 |
112,17 111,05 |
+0,73 % 0,81 |
112,88 111,56 |
376,81 Tsd. | |
Globe Life Inc US37959E1029 |
106,57 18:17 |
106,47 106,20 |
+0,35 % 0,37 |
107,11 106,20 |
167,05 Tsd. | |
GoDaddy Inc US3802371076 |
152,77 18:17 |
150,96 150,30 |
+1,64 % 2,47 |
153,12 150,57 |
248,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,97 18:17 |
488,00 485,16 |
+0,58 % 2,81 |
489,73 485,60 |
503,87 Tsd. |