S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,16 21:33 |
457,19 455,02 |
+2,01 % 9,14 |
464,97 457,01 |
124,08 Tsd. | |
GE Aerospace US3696043013 |
162,79 21:34 |
159,88 159,56 |
+2,02 % 3,23 |
163,87 159,65 |
4,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8500 21:34 |
80,4500 80,1900 |
+3,32 % 2,66 |
82,9000 80,1900 |
2,61 Mio. | |
GE Vernova Inc US36828A1016 |
182,44 21:35 |
178,78 177,44 |
+2,82 % 5,00 |
183,89 178,18 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
25,7650 21:35 |
25,5400 25,3600 |
+1,60 % 0,41 |
25,8300 25,3900 |
1,44 Mio. | |
Generac Holding Inc US3687361044 |
160,53 21:35 |
157,27 154,82 |
+3,69 % 5,71 |
160,90 154,72 |
876,56 Tsd. | |
General Dynamics Corporation US3695501086 |
290,92 21:34 |
285,57 285,42 |
+1,93 % 5,50 |
291,24 285,57 |
631,25 Tsd. | |
General Mills Inc US3703341046 |
62,79 21:35 |
62,65 62,86 |
-0,12 % -0,08 |
63,04 62,29 |
2,66 Mio. | |
General Motors Company US37045V1008 |
49,93 21:35 |
49,32 49,30 |
+1,27 % 0,63 |
49,99 48,81 |
6,85 Mio. | |
Genuine Parts Co US3724601055 |
141,80 21:35 |
141,99 141,23 |
+0,40 % 0,57 |
143,20 140,66 |
834,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7000 21:35 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,41 Mio. | |
Global Payments Inc US37940X1028 |
102,70 21:35 |
99,79 99,50 |
+3,22 % 3,20 |
103,04 99,76 |
2,07 Mio. | |
Globe Life Inc US37959E1029 |
88,30 21:35 |
87,11 86,81 |
+1,72 % 1,49 |
89,21 87,11 |
614,29 Tsd. | |
GoDaddy Inc US3802371076 |
148,19 21:35 |
147,51 146,79 |
+0,95 % 1,40 |
148,71 146,58 |
494,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,34 21:35 |
494,00 492,23 |
+2,46 % 12,11 |
506,59 491,99 |
2,93 Mio. |