S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,63 16:42 |
508,06 510,08 |
-0,28 % -1,45 |
511,32 507,46 |
34,24 Tsd. | |
GE Aerospace US3696043013 |
180,19 16:43 |
181,51 181,44 |
-0,69 % -1,25 |
182,43 179,61 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5400 16:44 |
86,6400 86,6400 |
+1,04 % 0,90 |
87,7500 86,5450 |
646,85 Tsd. | |
GE Vernova Inc US36828A1016 |
238,89 16:44 |
237,67 229,93 |
+3,89 % 8,96 |
240,00 233,51 |
2,39 Mio. | |
Gen Digital Inc US6687711084 |
26,6800 16:44 |
26,6300 26,6200 |
+0,23 % 0,06 |
26,7400 26,4400 |
269,57 Tsd. | |
Generac Holding Inc US3687361044 |
143,70 16:43 |
142,73 141,45 |
+1,59 % 2,25 |
144,59 141,85 |
195,71 Tsd. | |
General Dynamics Corporation US3695501086 |
304,46 16:43 |
304,75 307,55 |
-1,00 % -3,09 |
305,64 302,71 |
175,59 Tsd. | |
General Mills Inc US3703341046 |
74,77 16:43 |
74,33 74,63 |
+0,19 % 0,14 |
75,26 74,33 |
750,92 Tsd. | |
General Motors Company US37045V1008 |
47,97 16:44 |
47,36 46,87 |
+2,34 % 1,10 |
48,18 47,08 |
2,19 Mio. | |
Genuine Parts Co US3724601055 |
138,82 16:44 |
137,97 137,35 |
+1,07 % 1,47 |
139,22 137,79 |
67,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9300 16:43 |
83,0600 83,1600 |
-0,28 % -0,23 |
83,3350 82,6800 |
893,74 Tsd. | |
Global Payments Inc US37940X1028 |
112,54 16:42 |
112,17 111,05 |
+1,34 % 1,49 |
112,88 111,56 |
181,90 Tsd. | |
Globe Life Inc US37959E1029 |
106,67 16:43 |
106,47 106,20 |
+0,44 % 0,47 |
107,11 106,20 |
80,47 Tsd. | |
GoDaddy Inc US3802371076 |
152,78 16:44 |
150,96 150,30 |
+1,65 % 2,48 |
152,89 150,57 |
140,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,67 16:44 |
488,00 485,16 |
+0,52 % 2,51 |
489,35 485,60 |
264,76 Tsd. |