S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,28 18:21 |
481,99 478,67 |
+0,55 % 2,61 |
484,34 481,09 |
52,14 Tsd. | |
GE Aerospace US3696043013 |
169,89 18:23 |
168,75 167,95 |
+1,16 % 1,94 |
170,75 168,22 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6300 18:23 |
83,9700 83,4700 |
+2,59 % 2,16 |
85,6500 83,9700 |
687,08 Tsd. | |
GE Vernova Inc US36828A1016 |
187,30 18:22 |
185,50 184,16 |
+1,71 % 3,14 |
189,93 181,61 |
1,69 Mio. | |
Gen Digital Inc US6687711084 |
24,9000 18:23 |
25,2200 24,9400 |
-0,16 % -0,04 |
25,2589 24,8300 |
671,62 Tsd. | |
Generac Holding Inc US3687361044 |
148,92 18:23 |
146,17 144,46 |
+3,09 % 4,46 |
149,09 146,17 |
244,07 Tsd. | |
General Dynamics Corporation US3695501086 |
295,06 18:23 |
294,99 293,73 |
+0,45 % 1,33 |
295,97 293,16 |
220,78 Tsd. | |
General Mills Inc US3703341046 |
69,36 18:22 |
70,76 70,40 |
-1,47 % -1,04 |
70,78 69,25 |
1,51 Mio. | |
General Motors Company US37045V1008 |
45,04 18:23 |
44,77 43,61 |
+3,27 % 1,43 |
45,19 44,62 |
4,79 Mio. | |
Genuine Parts Co US3724601055 |
138,30 18:23 |
138,92 137,19 |
+0,81 % 1,11 |
139,95 137,99 |
154,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2664 18:22 |
74,3800 74,1400 |
+0,17 % 0,13 |
75,0100 73,8400 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
108,05 18:23 |
106,72 105,08 |
+2,83 % 2,97 |
108,27 106,72 |
973,65 Tsd. | |
Globe Life Inc US37959E1029 |
96,76 18:23 |
95,26 93,97 |
+2,97 % 2,79 |
97,25 95,09 |
374,44 Tsd. | |
GoDaddy Inc US3802371076 |
162,32 18:22 |
161,21 160,83 |
+0,92 % 1,49 |
162,66 160,66 |
194,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,64 18:21 |
505,00 498,70 |
+0,79 % 3,94 |
506,91 499,48 |
551,15 Tsd. |