S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,28 17:56 |
481,99 478,67 |
+0,75 % 3,61 |
484,34 481,64 |
46,99 Tsd. | |
GE Aerospace US3696043013 |
169,94 17:57 |
168,75 167,95 |
+1,18 % 1,99 |
170,75 168,22 |
1,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:57 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3300 83,9700 |
622,48 Tsd. | |
GE Vernova Inc US36828A1016 |
188,52 17:57 |
185,50 184,16 |
+2,37 % 4,36 |
189,93 181,61 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
24,8550 17:57 |
25,2200 24,9400 |
-0,34 % -0,09 |
25,2589 24,8500 |
601,63 Tsd. | |
Generac Holding Inc US3687361044 |
147,74 17:56 |
146,17 144,46 |
+2,27 % 3,28 |
148,13 146,17 |
195,63 Tsd. | |
General Dynamics Corporation US3695501086 |
294,68 17:55 |
294,99 293,73 |
+0,32 % 0,95 |
295,97 293,16 |
178,21 Tsd. | |
General Mills Inc US3703341046 |
69,39 17:57 |
70,76 70,40 |
-1,44 % -1,02 |
70,78 69,25 |
1,27 Mio. | |
General Motors Company US37045V1008 |
45,10 17:57 |
44,77 43,61 |
+3,42 % 1,49 |
45,19 44,62 |
4,48 Mio. | |
Genuine Parts Co US3724601055 |
138,36 17:56 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
142,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2726 17:56 |
74,3800 74,1400 |
+0,18 % 0,13 |
75,0100 73,8400 |
1,39 Mio. | |
Global Payments Inc US37940X1028 |
108,01 17:56 |
106,72 105,08 |
+2,79 % 2,93 |
108,15 106,72 |
861,38 Tsd. | |
Globe Life Inc US37959E1029 |
96,90 17:57 |
95,26 93,97 |
+3,12 % 2,93 |
97,25 95,09 |
311,89 Tsd. | |
GoDaddy Inc US3802371076 |
162,11 17:57 |
161,21 160,83 |
+0,80 % 1,28 |
162,66 160,66 |
175,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,27 17:55 |
505,00 498,70 |
+0,72 % 3,57 |
506,91 499,48 |
480,90 Tsd. |