S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
50,69 Tsd. | |
GE Aerospace US3696043013 |
180,47 17:46 |
181,51 181,44 |
-0,53 % -0,97 |
182,43 179,61 |
2,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1900 17:48 |
86,6400 86,6400 |
+1,79 % 1,55 |
88,1900 86,5450 |
1,16 Mio. | |
GE Vernova Inc US36828A1016 |
237,89 17:48 |
237,67 229,93 |
+3,46 % 7,96 |
240,00 233,51 |
2,90 Mio. | |
Gen Digital Inc US6687711084 |
26,6750 17:48 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
453,76 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,34 Tsd. | |
General Dynamics Corporation US3695501086 |
304,96 17:47 |
304,75 307,55 |
-0,84 % -2,59 |
305,70 302,71 |
283,20 Tsd. | |
General Mills Inc US3703341046 |
74,72 17:47 |
74,33 74,63 |
+0,12 % 0,09 |
75,26 74,33 |
1,27 Mio. | |
General Motors Company US37045V1008 |
47,70 17:47 |
47,36 46,87 |
+1,77 % 0,83 |
48,18 47,08 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
138,74 17:45 |
137,97 137,35 |
+1,01 % 1,39 |
139,25 137,79 |
105,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6400 17:47 |
83,0600 83,1600 |
-0,63 % -0,52 |
83,3350 82,6360 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
112,11 17:47 |
112,17 111,05 |
+0,95 % 1,06 |
112,88 111,56 |
291,84 Tsd. | |
Globe Life Inc US37959E1029 |
106,80 17:46 |
106,47 106,20 |
+0,56 % 0,60 |
107,11 106,20 |
143,85 Tsd. | |
GoDaddy Inc US3802371076 |
152,62 17:48 |
150,96 150,30 |
+1,54 % 2,32 |
153,12 150,57 |
221,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,70 17:47 |
488,00 485,16 |
+0,73 % 3,54 |
489,73 485,60 |
369,02 Tsd. |