S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,03 17:39 |
481,99 478,67 |
+0,70 % 3,36 |
484,34 481,64 |
36,76 Tsd. | |
GE Aerospace US3696043013 |
169,89 17:39 |
168,75 167,95 |
+1,15 % 1,94 |
170,75 168,22 |
1,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2600 17:37 |
83,9700 83,4700 |
+2,14 % 1,79 |
85,3300 83,9700 |
553,73 Tsd. | |
GE Vernova Inc US36828A1016 |
188,44 17:38 |
185,50 184,16 |
+2,32 % 4,28 |
189,93 181,61 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
24,8950 17:39 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8500 |
543,30 Tsd. | |
Generac Holding Inc US3687361044 |
146,95 17:38 |
146,17 144,46 |
+1,72 % 2,49 |
148,13 146,17 |
179,13 Tsd. | |
General Dynamics Corporation US3695501086 |
294,44 17:36 |
294,99 293,73 |
+0,24 % 0,71 |
295,97 293,16 |
160,54 Tsd. | |
General Mills Inc US3703341046 |
69,44 17:38 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,16 Mio. | |
General Motors Company US37045V1008 |
45,05 17:39 |
44,77 43,61 |
+3,29 % 1,44 |
45,13 44,62 |
4,19 Mio. | |
Genuine Parts Co US3724601055 |
138,41 17:39 |
138,92 137,19 |
+0,89 % 1,22 |
139,95 137,99 |
122,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3699 17:38 |
74,3800 74,1400 |
+0,31 % 0,23 |
75,0100 73,8400 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
107,79 17:37 |
106,72 105,08 |
+2,58 % 2,71 |
108,15 106,72 |
778,90 Tsd. | |
Globe Life Inc US37959E1029 |
96,82 17:38 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
273,51 Tsd. | |
GoDaddy Inc US3802371076 |
161,79 17:38 |
161,21 160,83 |
+0,60 % 0,96 |
162,66 160,66 |
161,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,86 17:38 |
505,00 498,70 |
+0,83 % 4,16 |
506,91 499,48 |
455,27 Tsd. |