S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,67 15:55 |
457,19 455,02 |
+1,46 % 6,65 |
461,71 457,01 |
11,69 Tsd. | |
GE Aerospace US3696043013 |
159,98 15:59 |
159,88 159,56 |
+0,26 % 0,42 |
160,76 159,65 |
688,57 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6600 15:59 |
80,4500 80,1900 |
+1,83 % 1,47 |
81,7060 80,1900 |
468,68 Tsd. | |
GE Vernova Inc US36828A1016 |
180,60 15:59 |
178,78 177,44 |
+1,78 % 3,16 |
183,89 178,18 |
328,81 Tsd. | |
Gen Digital Inc US6687711084 |
25,6300 15:59 |
25,5400 25,3600 |
+1,06 % 0,27 |
25,6300 25,3900 |
129,98 Tsd. | |
Generac Holding Inc US3687361044 |
157,14 15:59 |
157,27 154,82 |
+1,50 % 2,32 |
157,58 154,72 |
114,50 Tsd. | |
General Dynamics Corporation US3695501086 |
287,58 15:59 |
285,57 285,42 |
+0,76 % 2,16 |
287,82 285,57 |
62,08 Tsd. | |
General Mills Inc US3703341046 |
62,69 15:59 |
62,65 62,86 |
-0,27 % -0,17 |
62,76 62,29 |
280,11 Tsd. | |
General Motors Company US37045V1008 |
49,45 16:00 |
49,32 49,30 |
+0,30 % 0,15 |
49,46 48,81 |
1,01 Mio. | |
Genuine Parts Co US3724601055 |
142,67 15:58 |
141,99 141,23 |
+1,02 % 1,44 |
142,78 140,66 |
78,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4550 15:59 |
70,3300 70,8100 |
+0,91 % 0,65 |
71,4550 70,3300 |
442,85 Tsd. | |
Global Payments Inc US37940X1028 |
101,62 15:59 |
99,79 99,50 |
+2,13 % 2,12 |
101,74 99,76 |
184,76 Tsd. | |
Globe Life Inc US37959E1029 |
88,58 15:58 |
87,11 86,81 |
+2,04 % 1,77 |
88,70 87,11 |
75,78 Tsd. | |
GoDaddy Inc US3802371076 |
148,10 15:59 |
147,51 146,79 |
+0,90 % 1,32 |
148,71 147,05 |
45,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,35 16:00 |
494,00 492,23 |
+1,85 % 9,12 |
501,96 491,99 |
481,67 Tsd. |