S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
510,17 16:30 |
508,06 510,08 |
+0,02 % 0,09 |
511,32 507,46 |
25,82 Tsd. | |
|
GE Aerospace US3696043013 |
179,73 16:31 |
181,51 181,44 |
-0,94 % -1,71 |
182,43 179,70 |
1,76 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5250 16:32 |
86,6400 86,6400 |
+1,02 % 0,89 |
87,5600 86,5450 |
569,73 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,13 16:32 |
237,67 229,93 |
+3,57 % 8,20 |
240,00 233,51 |
2,27 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6460 16:32 |
26,6300 26,6200 |
+0,10 % 0,03 |
26,7400 26,4400 |
237,01 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,49 16:31 |
142,73 141,45 |
+1,44 % 2,04 |
144,59 141,85 |
168,44 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,04 16:31 |
304,75 307,55 |
-0,82 % -2,51 |
305,64 302,71 |
158,65 Tsd. | |
|
General Mills Inc US3703341046 |
74,89 16:31 |
74,33 74,63 |
+0,35 % 0,26 |
75,26 74,33 |
644,78 Tsd. | |
|
General Motors Company US37045V1008 |
48,11 16:31 |
47,36 46,87 |
+2,63 % 1,24 |
48,16 47,08 |
1,91 Mio. | |
|
Genuine Parts Co US3724601055 |
138,74 16:31 |
137,97 137,35 |
+1,01 % 1,39 |
139,22 137,79 |
59,33 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1250 16:31 |
83,0600 83,1600 |
-0,04 % -0,04 |
83,3350 82,6800 |
765,40 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,48 16:31 |
112,17 111,05 |
+1,29 % 1,43 |
112,88 111,56 |
144,59 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,94 16:31 |
106,47 106,20 |
+0,69 % 0,74 |
107,11 106,20 |
69,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,40 16:32 |
150,96 150,30 |
+1,40 % 2,10 |
152,40 150,57 |
130,10 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,09 16:32 |
488,00 485,16 |
+0,60 % 2,93 |
489,35 485,60 |
245,47 Tsd. |