S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,82 18:17 |
457,19 455,02 |
+1,05 % 4,80 |
461,71 457,01 |
56,96 Tsd. | |
GE Aerospace US3696043013 |
163,52 18:20 |
159,88 159,56 |
+2,48 % 3,96 |
163,71 159,65 |
2,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0700 18:21 |
80,4500 80,1900 |
+2,34 % 1,88 |
82,8450 80,1900 |
1,69 Mio. | |
GE Vernova Inc US36828A1016 |
182,08 18:19 |
178,78 177,44 |
+2,61 % 4,64 |
183,89 178,18 |
954,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,7150 18:19 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7150 25,3900 |
617,94 Tsd. | |
Generac Holding Inc US3687361044 |
158,24 18:19 |
157,27 154,82 |
+2,21 % 3,42 |
158,55 154,72 |
392,41 Tsd. | |
General Dynamics Corporation US3695501086 |
289,81 18:19 |
285,57 285,42 |
+1,54 % 4,39 |
289,92 285,57 |
355,80 Tsd. | |
General Mills Inc US3703341046 |
62,80 18:20 |
62,65 62,86 |
-0,10 % -0,06 |
63,04 62,29 |
1,10 Mio. | |
General Motors Company US37045V1008 |
49,75 18:20 |
49,32 49,30 |
+0,90 % 0,45 |
49,91 48,81 |
3,59 Mio. | |
Genuine Parts Co US3724601055 |
142,47 18:20 |
141,99 141,23 |
+0,87 % 1,24 |
143,20 140,66 |
405,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5700 18:21 |
70,3300 70,8100 |
+1,07 % 0,76 |
72,0500 70,3300 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
102,86 18:21 |
99,79 99,50 |
+3,38 % 3,36 |
102,89 99,76 |
1,15 Mio. | |
Globe Life Inc US37959E1029 |
88,83 18:19 |
87,11 86,81 |
+2,32 % 2,02 |
88,98 87,11 |
297,76 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 18:20 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
231,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,79 18:21 |
494,00 492,23 |
+2,35 % 11,56 |
506,59 491,99 |
2,03 Mio. |