S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,02 15:45 |
457,19 455,02 |
+0,88 % 4,00 |
459,03 457,01 |
6,42 Tsd. | |
GE Aerospace US3696043013 |
159,90 15:45 |
159,88 159,56 |
+0,21 % 0,34 |
160,76 159,65 |
417,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1000 15:45 |
80,4500 80,1900 |
+1,13 % 0,91 |
81,1600 80,1900 |
175,73 Tsd. | |
GE Vernova Inc US36828A1016 |
181,36 15:45 |
178,78 177,44 |
+2,21 % 3,92 |
183,89 178,18 |
227,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,4900 15:45 |
25,5400 25,3600 |
+0,51 % 0,13 |
25,5400 25,3900 |
78,62 Tsd. | |
Generac Holding Inc US3687361044 |
155,52 15:45 |
157,27 154,82 |
+0,45 % 0,70 |
157,58 154,72 |
65,27 Tsd. | |
General Dynamics Corporation US3695501086 |
287,28 15:45 |
285,57 285,42 |
+0,65 % 1,86 |
287,54 285,57 |
24,41 Tsd. | |
General Mills Inc US3703341046 |
62,50 15:45 |
62,65 62,86 |
-0,57 % -0,36 |
62,76 62,29 |
181,64 Tsd. | |
General Motors Company US37045V1008 |
49,03 15:45 |
49,32 49,30 |
-0,56 % -0,28 |
49,43 48,81 |
609,30 Tsd. | |
Genuine Parts Co US3724601055 |
141,34 15:44 |
141,99 141,23 |
+0,08 % 0,11 |
141,99 140,66 |
31,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,6900 15:45 |
70,3300 70,8100 |
-0,17 % -0,12 |
70,9600 70,3300 |
262,23 Tsd. | |
Global Payments Inc US37940X1028 |
100,55 15:45 |
99,79 99,50 |
+1,06 % 1,05 |
100,87 99,76 |
96,88 Tsd. | |
Globe Life Inc US37959E1029 |
87,76 15:44 |
87,11 86,81 |
+1,09 % 0,95 |
87,76 87,11 |
15,93 Tsd. | |
GoDaddy Inc US3802371076 |
148,25 15:45 |
147,51 146,79 |
+0,99 % 1,46 |
148,25 147,05 |
29,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,30 15:44 |
494,00 492,23 |
+1,23 % 6,07 |
498,50 491,99 |
252,47 Tsd. |