S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,44 21:28 |
457,19 455,02 |
+2,07 % 9,42 |
464,97 457,01 |
120,10 Tsd. | |
GE Aerospace US3696043013 |
162,51 21:28 |
159,88 159,56 |
+1,85 % 2,95 |
163,87 159,65 |
4,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8150 21:28 |
80,4500 80,1900 |
+3,27 % 2,63 |
82,9000 80,1900 |
2,54 Mio. | |
GE Vernova Inc US36828A1016 |
182,61 21:28 |
178,78 177,44 |
+2,91 % 5,17 |
183,89 178,18 |
1,41 Mio. | |
Gen Digital Inc US6687711084 |
25,7550 21:28 |
25,5400 25,3600 |
+1,56 % 0,40 |
25,8300 25,3900 |
1,36 Mio. | |
Generac Holding Inc US3687361044 |
160,04 21:27 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
838,24 Tsd. | |
General Dynamics Corporation US3695501086 |
291,06 21:28 |
285,57 285,42 |
+1,98 % 5,64 |
291,24 285,57 |
617,54 Tsd. | |
General Mills Inc US3703341046 |
62,75 21:28 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
2,51 Mio. | |
General Motors Company US37045V1008 |
49,94 21:28 |
49,32 49,30 |
+1,30 % 0,64 |
49,99 48,81 |
6,68 Mio. | |
Genuine Parts Co US3724601055 |
142,09 21:28 |
141,99 141,23 |
+0,61 % 0,86 |
143,20 140,66 |
769,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6300 21:29 |
70,3300 70,8100 |
+1,16 % 0,82 |
72,0500 70,3300 |
3,36 Mio. | |
Global Payments Inc US37940X1028 |
102,88 21:28 |
99,79 99,50 |
+3,40 % 3,38 |
103,04 99,76 |
2,03 Mio. | |
Globe Life Inc US37959E1029 |
88,26 21:28 |
87,11 86,81 |
+1,66 % 1,45 |
89,21 87,11 |
601,06 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 21:28 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
471,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,17 21:28 |
494,00 492,23 |
+2,63 % 12,94 |
506,59 491,99 |
2,90 Mio. |