S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,34 15:33 |
481,99 478,67 |
+1,18 % 5,67 |
484,34 481,99 |
2,08 Tsd. | |
|
GE Aerospace US3696043013 |
170,47 15:38 |
168,75 167,95 |
+1,50 % 2,52 |
170,75 168,70 |
258,58 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8300 15:38 |
83,9700 83,4700 |
+1,63 % 1,36 |
84,8600 83,9700 |
40,34 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,62 15:38 |
185,50 184,16 |
+0,79 % 1,46 |
186,50 184,58 |
223,53 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0900 15:38 |
25,2200 24,9400 |
+0,60 % 0,15 |
25,2589 25,0600 |
66,92 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,21 15:37 |
146,17 144,46 |
+1,90 % 2,75 |
147,79 146,17 |
13,18 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,96 15:34 |
294,99 293,73 |
+0,76 % 2,23 |
295,97 294,52 |
15,03 Tsd. | |
|
General Mills Inc US3703341046 |
70,07 15:38 |
70,76 70,40 |
-0,47 % -0,33 |
70,78 69,95 |
105,11 Tsd. | |
|
General Motors Company US37045V1008 |
44,96 15:38 |
44,77 43,61 |
+3,10 % 1,35 |
45,12 44,62 |
1,12 Mio. | |
|
Genuine Parts Co US3724601055 |
139,08 15:37 |
138,92 137,19 |
+1,38 % 1,89 |
139,95 138,92 |
9,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,3900 15:39 |
74,3800 74,1400 |
+0,34 % 0,25 |
75,0100 74,3000 |
249,81 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,46 15:39 |
106,72 105,08 |
+2,26 % 2,38 |
107,87 106,72 |
34,76 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,00 15:38 |
95,26 93,97 |
+2,16 % 2,03 |
96,53 95,26 |
21,26 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,51 15:37 |
161,21 160,83 |
+0,42 % 0,68 |
162,66 161,09 |
22,33 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,48 15:39 |
505,00 498,70 |
+1,36 % 6,78 |
506,91 503,96 |
102,93 Tsd. |