S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
67,76 Tsd. | |
GE Aerospace US3696043013 |
179,48 18:47 |
181,51 181,44 |
-1,08 % -1,96 |
182,43 179,35 |
2,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3200 18:48 |
86,6400 86,6400 |
+0,78 % 0,68 |
88,1900 86,5450 |
1,52 Mio. | |
GE Vernova Inc US36828A1016 |
236,41 18:47 |
237,67 229,93 |
+2,82 % 6,48 |
240,00 233,51 |
3,31 Mio. | |
Gen Digital Inc US6687711084 |
26,5701 18:47 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
591,26 Tsd. | |
Generac Holding Inc US3687361044 |
142,93 18:48 |
142,73 141,45 |
+1,04 % 1,48 |
144,59 141,85 |
392,83 Tsd. | |
General Dynamics Corporation US3695501086 |
303,50 18:48 |
304,75 307,55 |
-1,32 % -4,05 |
305,70 302,71 |
388,40 Tsd. | |
General Mills Inc US3703341046 |
74,72 18:48 |
74,33 74,63 |
+0,12 % 0,09 |
75,26 74,33 |
1,63 Mio. | |
General Motors Company US37045V1008 |
47,47 18:48 |
47,36 46,87 |
+1,28 % 0,60 |
48,18 47,08 |
4,13 Mio. | |
Genuine Parts Co US3724601055 |
138,12 18:47 |
137,97 137,35 |
+0,56 % 0,77 |
139,25 137,79 |
140,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7850 18:48 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,3350 82,3802 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
111,26 18:48 |
112,17 111,05 |
+0,19 % 0,21 |
112,88 111,26 |
413,40 Tsd. | |
Globe Life Inc US37959E1029 |
106,17 18:48 |
106,47 106,20 |
-0,03 % -0,03 |
107,11 106,17 |
198,35 Tsd. | |
GoDaddy Inc US3802371076 |
152,42 18:47 |
150,96 150,30 |
+1,41 % 2,12 |
153,12 150,57 |
283,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,43 18:47 |
488,00 485,16 |
+0,06 % 0,27 |
489,73 485,31 |
560,03 Tsd. |