S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,86 16:45 |
457,19 455,02 |
+0,84 % 3,84 |
461,71 457,01 |
24,69 Tsd. | |
GE Aerospace US3696043013 |
161,32 16:46 |
159,88 159,56 |
+1,10 % 1,76 |
161,53 159,65 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6900 16:46 |
80,4500 80,1900 |
+3,12 % 2,50 |
82,8450 80,1900 |
987,70 Tsd. | |
GE Vernova Inc US36828A1016 |
180,56 16:46 |
178,78 177,44 |
+1,76 % 3,12 |
183,89 178,18 |
556,94 Tsd. | |
Gen Digital Inc US6687711084 |
25,5500 16:46 |
25,5400 25,3600 |
+0,75 % 0,19 |
25,6300 25,3900 |
349,61 Tsd. | |
Generac Holding Inc US3687361044 |
158,13 16:45 |
157,27 154,82 |
+2,14 % 3,31 |
158,49 154,72 |
213,80 Tsd. | |
General Dynamics Corporation US3695501086 |
287,48 16:46 |
285,57 285,42 |
+0,72 % 2,06 |
288,25 285,57 |
167,72 Tsd. | |
General Mills Inc US3703341046 |
62,64 16:46 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
660,55 Tsd. | |
General Motors Company US37045V1008 |
49,71 16:45 |
49,32 49,30 |
+0,83 % 0,41 |
49,82 48,81 |
1,93 Mio. | |
Genuine Parts Co US3724601055 |
142,73 16:45 |
141,99 141,23 |
+1,06 % 1,50 |
143,20 140,66 |
178,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9800 16:44 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
101,94 16:44 |
99,79 99,50 |
+2,45 % 2,44 |
102,09 99,76 |
491,01 Tsd. | |
Globe Life Inc US37959E1029 |
88,53 16:43 |
87,11 86,81 |
+1,98 % 1,72 |
88,70 87,11 |
180,27 Tsd. | |
GoDaddy Inc US3802371076 |
147,12 16:44 |
147,51 146,79 |
+0,22 % 0,33 |
148,71 146,58 |
114,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,68 16:45 |
494,00 492,23 |
+2,53 % 12,45 |
506,59 491,99 |
1,24 Mio. |