S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,94 19:21 |
457,19 455,02 |
+1,08 % 4,92 |
461,71 457,01 |
68,33 Tsd. | |
GE Aerospace US3696043013 |
162,65 19:24 |
159,88 159,56 |
+1,94 % 3,09 |
163,87 159,65 |
3,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1500 19:24 |
80,4500 80,1900 |
+2,44 % 1,96 |
82,8450 80,1900 |
1,92 Mio. | |
GE Vernova Inc US36828A1016 |
181,58 19:23 |
178,78 177,44 |
+2,33 % 4,14 |
183,89 178,18 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,7100 19:23 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7650 25,3900 |
743,31 Tsd. | |
Generac Holding Inc US3687361044 |
158,30 19:24 |
157,27 154,82 |
+2,25 % 3,48 |
158,64 154,72 |
464,30 Tsd. | |
General Dynamics Corporation US3695501086 |
291,10 19:25 |
285,57 285,42 |
+1,99 % 5,68 |
291,24 285,57 |
439,69 Tsd. | |
General Mills Inc US3703341046 |
62,55 19:25 |
62,65 62,86 |
-0,49 % -0,31 |
63,04 62,29 |
1,32 Mio. | |
General Motors Company US37045V1008 |
49,73 19:23 |
49,32 49,30 |
+0,87 % 0,43 |
49,91 48,81 |
4,65 Mio. | |
Genuine Parts Co US3724601055 |
142,24 19:24 |
141,99 141,23 |
+0,71 % 1,01 |
143,20 140,66 |
547,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6100 19:24 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
2,54 Mio. | |
Global Payments Inc US37940X1028 |
102,74 19:24 |
99,79 99,50 |
+3,25 % 3,24 |
103,01 99,76 |
1,42 Mio. | |
Globe Life Inc US37959E1029 |
88,96 19:23 |
87,11 86,81 |
+2,47 % 2,15 |
89,21 87,11 |
359,85 Tsd. | |
GoDaddy Inc US3802371076 |
148,02 19:24 |
147,51 146,79 |
+0,83 % 1,23 |
148,71 146,58 |
292,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,21 19:24 |
494,00 492,23 |
+1,82 % 8,98 |
506,59 491,99 |
2,29 Mio. |