S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,85 18:25 |
457,19 455,02 |
+1,06 % 4,83 |
461,71 457,01 |
57,63 Tsd. | |
GE Aerospace US3696043013 |
163,80 18:26 |
159,88 159,56 |
+2,66 % 4,24 |
163,87 159,65 |
2,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1001 18:25 |
80,4500 80,1900 |
+2,38 % 1,91 |
82,8450 80,1900 |
1,71 Mio. | |
GE Vernova Inc US36828A1016 |
182,11 18:26 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
972,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,7100 18:25 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7300 25,3900 |
628,77 Tsd. | |
Generac Holding Inc US3687361044 |
158,06 18:26 |
157,27 154,82 |
+2,09 % 3,24 |
158,55 154,72 |
398,96 Tsd. | |
General Dynamics Corporation US3695501086 |
289,86 18:25 |
285,57 285,42 |
+1,56 % 4,44 |
289,92 285,57 |
360,19 Tsd. | |
General Mills Inc US3703341046 |
62,85 18:26 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
1,12 Mio. | |
General Motors Company US37045V1008 |
49,71 18:26 |
49,32 49,30 |
+0,83 % 0,41 |
49,91 48,81 |
3,64 Mio. | |
Genuine Parts Co US3724601055 |
142,42 18:26 |
141,99 141,23 |
+0,84 % 1,19 |
143,20 140,66 |
413,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6469 18:25 |
70,3300 70,8100 |
+1,18 % 0,84 |
72,0500 70,3300 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
102,96 18:25 |
99,79 99,50 |
+3,48 % 3,46 |
103,01 99,76 |
1,17 Mio. | |
Globe Life Inc US37959E1029 |
88,94 18:25 |
87,11 86,81 |
+2,45 % 2,13 |
88,98 87,11 |
303,13 Tsd. | |
GoDaddy Inc US3802371076 |
148,04 18:24 |
147,51 146,79 |
+0,85 % 1,25 |
148,71 146,58 |
234,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,72 18:25 |
494,00 492,23 |
+2,33 % 11,49 |
506,59 491,99 |
2,04 Mio. |