S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,72 18:30 |
481,99 478,67 |
+0,64 % 3,05 |
484,34 481,09 |
54,79 Tsd. | |
GE Aerospace US3696043013 |
170,17 18:30 |
168,75 167,95 |
+1,32 % 2,22 |
170,75 168,22 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6500 18:30 |
83,9700 83,4700 |
+2,61 % 2,18 |
85,6900 83,9700 |
700,85 Tsd. | |
GE Vernova Inc US36828A1016 |
187,06 18:31 |
185,50 184,16 |
+1,58 % 2,90 |
189,93 181,61 |
1,73 Mio. | |
Gen Digital Inc US6687711084 |
24,8750 18:30 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8300 |
680,69 Tsd. | |
Generac Holding Inc US3687361044 |
149,07 18:30 |
146,17 144,46 |
+3,19 % 4,61 |
149,09 146,17 |
251,07 Tsd. | |
General Dynamics Corporation US3695501086 |
295,00 18:29 |
294,99 293,73 |
+0,43 % 1,27 |
295,97 293,16 |
226,91 Tsd. | |
General Mills Inc US3703341046 |
69,30 18:31 |
70,76 70,40 |
-1,56 % -1,10 |
70,78 69,25 |
1,68 Mio. | |
General Motors Company US37045V1008 |
45,10 18:30 |
44,77 43,61 |
+3,42 % 1,49 |
45,19 44,62 |
4,89 Mio. | |
Genuine Parts Co US3724601055 |
138,70 18:30 |
138,92 137,19 |
+1,10 % 1,51 |
139,95 137,99 |
167,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2400 18:31 |
74,3800 74,1400 |
+0,13 % 0,10 |
75,0100 73,8400 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
108,19 18:30 |
106,72 105,08 |
+2,96 % 3,11 |
108,27 106,72 |
997,54 Tsd. | |
Globe Life Inc US37959E1029 |
96,91 18:29 |
95,26 93,97 |
+3,13 % 2,94 |
97,25 95,09 |
379,53 Tsd. | |
GoDaddy Inc US3802371076 |
162,30 18:30 |
161,21 160,83 |
+0,91 % 1,47 |
162,66 160,66 |
203,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,19 18:31 |
505,00 498,70 |
+0,90 % 4,49 |
506,91 499,48 |
565,45 Tsd. |