S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,80 16:34 |
508,06 510,08 |
-0,06 % -0,29 |
511,32 507,46 |
32,10 Tsd. | |
GE Aerospace US3696043013 |
179,70 16:34 |
181,51 181,44 |
-0,96 % -1,74 |
182,43 179,62 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:35 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,5800 86,5450 |
603,84 Tsd. | |
GE Vernova Inc US36828A1016 |
238,03 16:35 |
237,67 229,93 |
+3,52 % 8,10 |
240,00 233,51 |
2,29 Mio. | |
Gen Digital Inc US6687711084 |
26,6550 16:35 |
26,6300 26,6200 |
+0,13 % 0,04 |
26,7400 26,4400 |
247,47 Tsd. | |
Generac Holding Inc US3687361044 |
143,68 16:33 |
142,73 141,45 |
+1,58 % 2,23 |
144,59 141,85 |
174,94 Tsd. | |
General Dynamics Corporation US3695501086 |
305,10 16:33 |
304,75 307,55 |
-0,80 % -2,45 |
305,64 302,71 |
163,11 Tsd. | |
General Mills Inc US3703341046 |
74,82 16:34 |
74,33 74,63 |
+0,25 % 0,19 |
75,26 74,33 |
663,35 Tsd. | |
General Motors Company US37045V1008 |
48,11 16:34 |
47,36 46,87 |
+2,65 % 1,24 |
48,16 47,08 |
1,96 Mio. | |
Genuine Parts Co US3724601055 |
138,70 16:35 |
137,97 137,35 |
+0,98 % 1,35 |
139,22 137,79 |
61,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0800 16:34 |
83,0600 83,1600 |
-0,10 % -0,08 |
83,3350 82,6800 |
806,62 Tsd. | |
Global Payments Inc US37940X1028 |
112,48 16:34 |
112,17 111,05 |
+1,29 % 1,43 |
112,88 111,56 |
166,20 Tsd. | |
Globe Life Inc US37959E1029 |
106,91 16:33 |
106,47 106,20 |
+0,67 % 0,71 |
107,11 106,20 |
71,18 Tsd. | |
GoDaddy Inc US3802371076 |
152,41 16:33 |
150,96 150,30 |
+1,40 % 2,11 |
152,49 150,57 |
131,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,70 16:35 |
488,00 485,16 |
+0,52 % 2,54 |
489,35 485,60 |
252,05 Tsd. |