S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
+13,78 % 4,20 |
35,5500 29,3400 |
4,34 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,03 22:10 |
96,36 95,30 |
-8,70 % -9,06 |
104,90 93,74 |
4,37 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+1,84 % 1,35 |
76,53 73,01 |
4,42 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,1400 22:00 |
93,8100 93,4900 |
+6,38 % 5,59 |
93,5200 86,8900 |
4,45 Mrd. | |
|
Allstate Corporation US0200021014 |
174,38 22:10 |
177,54 176,69 |
+8,95 % 14,32 |
176,69 158,36 |
4,45 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
270,27 22:10 |
271,99 270,53 |
+3,21 % 8,40 |
271,85 253,50 |
4,52 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
+9,14 % 8,43 |
103,52 94,37 |
4,54 Mrd. | |
|
Jabil Inc US4663131039 |
110,54 22:10 |
112,94 112,22 |
-12,43 % -15,69 |
118,07 107,92 |
4,55 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+4,44 % 6,53 |
154,90 146,09 |
4,56 Mrd. | |
|
Sempra US8168511090 |
77,57 22:10 |
78,20 77,77 |
+3,29 % 2,47 |
77,77 74,97 |
4,58 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
-5,99 % -26,18 |
446,27 417,99 |
4,60 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4400 22:00 |
81,2300 80,9800 |
+2,77 % 2,17 |
82,6400 76,2600 |
4,60 Mrd. | |
|
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
+1,23 % 2,75 |
236,8000 221,5800 |
4,61 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
-3,25 % -5,05 |
159,7100 148,8300 |
4,61 Mrd. | |
|
eBay Inc US2786421030 |
53,6000 22:00 |
54,5900 54,3900 |
-1,74 % -0,95 |
55,4200 52,6100 |
4,62 Mrd. |