S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,48 18:53 |
35,87 35,68 |
+0,45 % 0,16 |
35,68 33,97 |
1,08 Mrd. | |
|
ONEOK Inc US6826801036 |
83,77 18:54 |
83,60 83,44 |
-1,05 % -0,89 |
85,37 83,44 |
1,08 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,40 18:53 |
155,66 154,60 |
-1,86 % -2,95 |
162,33 154,60 |
1,08 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,74 18:54 |
98,97 98,71 |
-2,46 % -2,47 |
100,21 98,71 |
1,08 Mrd. | |
|
Equifax Inc US2944291051 |
266,99 18:52 |
264,67 264,19 |
+3,50 % 9,02 |
264,60 257,97 |
1,09 Mrd. | |
|
Cummins Inc US2310211063 |
291,31 18:51 |
298,99 298,23 |
+2,26 % 6,45 |
299,43 284,86 |
1,10 Mrd. | |
|
NetApp Inc US64110D1046 |
126,3000 18:54 |
126,4500 126,0900 |
-2,97 % -3,87 |
131,5900 126,0900 |
1,10 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,26 18:54 |
76,53 76,04 |
-1,52 % -1,16 |
77,26 76,04 |
1,11 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,1400 18:54 |
35,7200 35,8900 |
+4,75 % 1,64 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,79 18:54 |
292,15 287,74 |
-1,55 % -4,56 |
307,33 283,98 |
1,11 Mrd. | |
|
Kroger Co US5010441013 |
54,43 18:53 |
55,00 54,81 |
+3,70 % 1,94 |
54,81 52,12 |
1,12 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
92,7300 18:54 |
93,8100 93,4900 |
+1,95 % 1,77 |
93,5200 90,9400 |
1,13 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,87 18:53 |
120,92 120,29 |
-0,02 % -0,02 |
121,60 119,03 |
1,13 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,70 18:50 |
370,91 368,78 |
-2,31 % -8,77 |
391,41 366,61 |
1,13 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,1800 18:54 |
150,4500 150,3000 |
-2,72 % -4,17 |
154,1000 149,8700 |
1,14 Mrd. |