S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
36,85 21:00 |
36,97 36,69 |
-4,41 % -1,70 |
38,55 36,69 |
1,18 Mrd. | |
|
MSCI Inc US55354G1004 |
487,81 21:00 |
479,59 479,31 |
-0,20 % -0,98 |
488,79 479,31 |
1,19 Mrd. | |
|
Ecolab Inc US2788651006 |
235,49 21:01 |
235,95 235,50 |
-2,36 % -5,69 |
241,18 235,50 |
1,20 Mrd. | |
|
Hess Corporation US42809H1077 |
148,08 21:00 |
149,42 148,12 |
-1,23 % -1,84 |
149,92 147,16 |
1,20 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,73 21:00 |
97,76 97,76 |
-6,21 % -6,40 |
103,13 97,76 |
1,22 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,1200 21:00 |
74,5000 73,8800 |
+0,30 % 0,22 |
74,2600 72,8500 |
1,23 Mrd. | |
|
McCormick and Co US5797802064 |
69,91 21:00 |
69,89 69,95 |
+2,00 % 1,37 |
70,94 67,67 |
1,23 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
99,52 21:00 |
99,63 99,35 |
-0,68 % -0,68 |
100,59 99,35 |
1,25 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,14 20:59 |
426,06 426,09 |
-1,37 % -5,99 |
438,13 426,09 |
1,25 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
95,94 21:00 |
94,80 94,95 |
+0,29 % 0,28 |
96,26 94,95 |
1,26 Mrd. | |
|
Sempra US8168511090 |
75,24 21:00 |
75,04 74,97 |
-0,27 % -0,20 |
76,11 74,97 |
1,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,9050 21:01 |
31,9500 31,8600 |
-2,73 % -0,90 |
32,8000 31,8600 |
1,26 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,89 21:00 |
74,43 74,27 |
-0,41 % -0,31 |
75,36 74,27 |
1,26 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4200 21:00 |
106,0000 106,4000 |
-0,89 % -0,96 |
107,3800 105,6000 |
1,27 Mrd. | |
|
eBay Inc US2786421030 |
53,2200 21:01 |
52,5700 52,6800 |
-1,35 % -0,73 |
53,9500 52,6800 |
1,27 Mrd. |