S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
80,8200 22:00 |
80,8800 81,2300 |
-0,50 % -0,41 |
81,2100 80,5000 |
1,53 Mio. | |
Brown Forman Corp US1156372096 |
43,50 22:10 |
43,71 43,52 |
-0,05 % -0,02 |
43,88 43,46 |
1,53 Mio. | |
Waste Management US94106L1098 |
218,73 22:10 |
223,41 223,45 |
-2,11 % -4,72 |
223,52 218,09 |
1,53 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,53 22:10 |
205,54 205,42 |
+1,51 % 3,11 |
208,82 205,24 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2700 22:00 |
83,2300 83,5400 |
-0,32 % -0,27 |
83,3100 82,5500 |
1,57 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,88 22:10 |
158,94 160,86 |
+1,88 % 3,02 |
164,84 158,36 |
1,59 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 22:00 |
116,8500 118,4100 |
-0,77 % -0,91 |
118,1700 116,1200 |
1,59 Mio. | |
Jabil Inc US4663131039 |
112,17 22:10 |
112,74 113,30 |
-1,00 % -1,13 |
113,31 112,00 |
1,60 Mio. | |
Equity Residential US29476L1070 |
70,86 22:10 |
71,00 71,04 |
-0,25 % -0,18 |
71,40 70,47 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,94 22:10 |
418,77 415,55 |
+1,78 % 7,39 |
433,38 417,00 |
1,61 Mio. | |
Hologic Inc US4364401012 |
78,1000 22:00 |
78,7000 78,3800 |
-0,36 % -0,28 |
78,7000 78,0300 |
1,61 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 22:10 |
31,40 31,34 |
-0,51 % -0,16 |
31,54 31,08 |
1,62 Mio. | |
Target Corp US87612E1064 |
150,27 22:10 |
150,20 151,02 |
-0,50 % -0,75 |
150,96 149,64 |
1,62 Mio. | |
PPG Industries Inc US6935061076 |
126,72 22:10 |
128,43 128,37 |
-1,29 % -1,65 |
128,63 126,54 |
1,62 Mio. | |
Corteva Inc US22052L1044 |
54,39 22:10 |
54,55 54,77 |
-0,69 % -0,38 |
54,79 54,26 |
1,63 Mio. |