S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-1,01 % -0,74 |
89,74 62,69 |
149,84 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+77,63 % 172,06 |
396,55 197,00 |
149,97 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+8,77 % 1,22 |
17,6300 9,2800 |
150,24 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+124,70 % 496,52 |
1.093,92 226,79 |
150,71 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-22,76 % -37,59 |
173,10 108,41 |
150,89 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+278,94 % 123,29 |
211,12 44,12 |
151,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
-2,46 % -1,09 |
56,35 22,87 |
151,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-37,00 % -126,08 |
389,0200 186,1200 |
152,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+24,37 % 21,51 |
109,78 57,37 |
154,86 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+8,35 % 6,18 |
84,97 50,05 |
155,07 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
-63,68 % -279,49 |
505,80 82,20 |
155,17 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
-14,98 % -2,90 |
27,01 8,93 |
155,33 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+75,94 % 42,83 |
124,4600 52,5133 |
156,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+90,42 % 586,35 |
1.362,30 509,83 |
156,62 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+18,46 % 12,24 |
87,83 59,83 |
158,70 Mrd. |