S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-0,92 % -0,22 |
24,37 23,57 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-0,56 % -0,59 |
107,45 103,89 |
2,73 Mio. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
-1,18 % -1,01 |
86,24 83,88 |
2,69 Mio. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
-2,41 % -1,97 |
82,31 79,62 |
2,65 Mio. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
-0,57 % -0,61 |
108,59 106,72 |
2,64 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+0,04 % 0,06 |
167,23 158,39 |
2,61 Mio. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
-1,51 % -3,67 |
246,97 237,91 |
2,61 Mio. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
-0,61 % -0,34 |
56,13 54,69 |
2,59 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,93 % -0,89 |
46,88 45,24 |
2,58 Mio. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-2,24 % -2,79 |
124,42 120,68 |
2,55 Mio. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+3,51 % 5,99 |
179,93 173,07 |
2,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-2,49 % -8,26 |
331,0000 320,2600 |
2,51 Mio. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
-0,36 % -0,88 |
245,87 242,18 |
2,49 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-0,99 % -0,21 |
21,42 20,88 |
2,49 Mio. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
-1,20 % -4,05 |
339,96 326,69 |
2,47 Mio. |