S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
43,34 01.07.24 |
43,14 43,15 |
-3,88 % -1,75 |
47,32 43,15 |
6,05 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,82 01.07.24 |
139,14 138,20 |
+3,39 % 4,52 |
141,67 134,48 |
6,04 Mrd. | |
Hershey Company US4278661081 |
182,45 01.07.24 |
184,49 183,83 |
-7,77 % -15,38 |
200,07 182,00 |
6,04 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
+5,95 % 8,79 |
161,40 148,50 |
6,03 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,52 01.07.24 |
66,78 66,47 |
-8,89 % -6,39 |
71,95 65,52 |
5,97 Mrd. | |
Yum Brands Inc US9884981013 |
129,70 01.07.24 |
132,56 132,46 |
-5,62 % -7,73 |
141,54 129,70 |
5,95 Mrd. | |
Devon Energy Corp US25179M1036 |
47,73 01.07.24 |
47,70 47,40 |
-2,75 % -1,35 |
47,73 45,56 |
5,92 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+8,15 % 9,81 |
130,2400 118,9600 |
5,91 Mrd. | |
Sysco Corp US8718291078 |
69,88 01.07.24 |
71,72 71,39 |
-4,04 % -2,94 |
74,58 69,88 |
5,91 Mrd. | |
Ecolab Inc US2788651006 |
235,50 01.07.24 |
238,96 238,00 |
+1,42 % 3,30 |
244,64 232,92 |
5,89 Mrd. | |
Dow Inc US2605571031 |
52,63 01.07.24 |
53,00 53,05 |
-8,68 % -5,00 |
56,25 52,63 |
5,84 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
+4,73 % 1,27 |
29,70 27,69 |
5,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 01.07.24 |
106,4700 106,5800 |
+14,83 % 13,74 |
107,3800 90,6800 |
5,81 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,29 01.07.24 |
258,54 257,28 |
+2,42 % 6,06 |
265,13 250,03 |
5,80 Mrd. | |
General Dynamics Corporation US3695501086 |
287,87 01.07.24 |
291,35 290,14 |
-3,97 % -11,90 |
299,63 287,87 |
5,78 Mrd. |