S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
+1,95 % 9,42 |
492,2600 474,9400 |
1,26 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,53 16.08.24 |
89,62 89,29 |
+1,76 % 1,55 |
89,64 89,24 |
1,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-3,05 % -11,10 |
357,0000 350,7600 |
1,26 Mrd. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
+1,19 % 2,59 |
221,9000 214,6800 |
1,25 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
+0,38 % 0,17 |
45,44 44,49 |
1,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
-2,48 % -4,95 |
201,2900 194,8200 |
1,25 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+6,63 % 6,77 |
108,83 100,43 |
1,25 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+0,14 % 0,34 |
238,11 236,31 |
1,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+2,73 % 33,98 |
1.280,08 1.233,05 |
1,24 Mrd. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+4,97 % 13,84 |
296,38 283,59 |
1,23 Mrd. | |
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
-1,80 % -1,02 |
55,8300 55,5000 |
1,22 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3900 16.08.24 |
35,2400 35,3300 |
+2,40 % 0,83 |
35,3900 34,8000 |
1,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
-0,79 % -2,19 |
276,55 273,88 |
1,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+1,82 % 1,41 |
79,00 76,13 |
1,20 Mrd. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
+3,24 % 7,79 |
250,2100 239,5700 |
1,20 Mrd. |