S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,0100 22:00 |
14,8700 14,8600 |
+9,32 % 1,28 |
14,8600 13,7300 |
1,56 Mrd. | |
|
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
-4,00 % -2,19 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-1,69 % -1,51 |
89,50 85,81 |
1,55 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-2,60 % -1,25 |
48,65 47,74 |
1,55 Mrd. | |
|
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+1,13 % 2,52 |
225,38 222,20 |
1,54 Mrd. | |
|
WW Grainger Inc US3848021040 |
951,61 22:10 |
950,53 945,83 |
+0,94 % 8,83 |
988,07 942,78 |
1,53 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+1,12 % 13,91 |
1.280,50 1.238,07 |
1,52 Mrd. | |
|
Hershey Company US4278661081 |
191,29 22:10 |
191,00 191,15 |
+1,25 % 2,37 |
194,00 188,92 |
1,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+0,09 % 0,24 |
283,1700 268,4500 |
1,51 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+2,11 % 2,22 |
107,52 105,32 |
1,50 Mrd. | |
|
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+2,01 % 2,76 |
142,89 137,06 |
1,48 Mrd. | |
|
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
+6,41 % 5,06 |
85,34 78,94 |
1,47 Mrd. | |
|
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
+1,11 % 1,35 |
126,8100 121,6300 |
1,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
+0,61 % 1,81 |
300,45 296,17 |
1,46 Mrd. | |
|
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+0,66 % 0,45 |
69,9900 67,8300 |
1,46 Mrd. |