S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+9,75 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
|
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-6,90 % -3,83 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-4,93 % -4,49 |
89,50 85,81 |
1,55 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+2,71 % 1,26 |
48,65 47,74 |
1,55 Mrd. | |
|
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+0,45 % 1,00 |
225,38 222,20 |
1,54 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+2,98 % 27,37 |
988,07 942,78 |
1,53 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,34 % -4,24 |
1.280,50 1.238,07 |
1,52 Mrd. | |
|
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+1,17 % 2,21 |
194,00 188,92 |
1,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,97 % -2,62 |
283,1700 268,4500 |
1,51 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+1,45 % 1,53 |
107,52 105,32 |
1,50 Mrd. | |
|
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+7,99 % 10,49 |
142,89 137,06 |
1,48 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+7,55 % 5,93 |
85,34 78,94 |
1,47 Mrd. | |
|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 121,6300 |
1,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,66 % -1,96 |
300,45 296,17 |
1,46 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 67,8300 |
1,46 Mrd. |