S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,8500 22:00 |
60,4300 60,2700 |
+2,20 % 1,29 |
60,2700 58,1100 |
1,70 Mrd. | |
|
Deckers Outdoor US2435371073 |
946,30 22:10 |
975,70 967,95 |
-3,25 % -31,78 |
999,91 967,95 |
1,68 Mrd. | |
|
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
-0,91 % -1,78 |
194,82 194,09 |
1,68 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,52 22:10 |
150,58 151,80 |
-2,61 % -3,93 |
151,80 147,59 |
1,67 Mrd. | |
|
Kroger Co US5010441013 |
50,56 22:10 |
49,96 49,93 |
+1,08 % 0,54 |
50,02 49,37 |
1,67 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 22:00 |
67,8500 68,0000 |
-1,37 % -0,94 |
68,9000 67,7300 |
1,66 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
-4,55 % -3,71 |
82,27 77,86 |
1,66 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
133,99 22:10 |
139,55 138,41 |
-5,79 % -8,23 |
142,22 136,51 |
1,65 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
77,30 22:10 |
78,75 77,63 |
-1,69 % -1,33 |
79,60 77,63 |
1,64 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,3300 11,3300 |
-1,08 % -0,12 |
11,3300 11,1200 |
1,63 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.496,51 22:10 |
1.495,20 1.488,66 |
+3,82 % 55,01 |
1.488,66 1.441,50 |
1,62 Mrd. | |
|
Jabil Inc US4663131039 |
108,52 22:10 |
109,01 108,79 |
-3,95 % -4,46 |
114,38 107,92 |
1,61 Mrd. | |
|
Emerson Electric Co US2910111044 |
108,05 22:10 |
111,06 110,16 |
-1,16 % -1,27 |
110,16 106,12 |
1,61 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,54 22:10 |
127,70 125,87 |
+0,99 % 1,24 |
125,87 124,55 |
1,60 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.366,84 22:10 |
1.404,28 1.397,59 |
-5,99 % -87,14 |
1.453,98 1.397,59 |
1,60 Mrd. |