S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
-2,68 % -6,67 |
250,28 241,82 |
2,58 Mio. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+1,33 % 2,85 |
218,3500 211,7887 |
2,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
-0,97 % -1,45 |
149,12 146,30 |
2,56 Mio. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
+1,15 % 1,85 |
163,69 159,11 |
2,55 Mio. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
-0,13 % -0,24 |
183,2400 181,9400 |
2,49 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
-0,31 % -0,67 |
220,95 216,28 |
2,49 Mio. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
-0,74 % -2,72 |
367,60 361,95 |
2,47 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-0,85 % -0,59 |
70,12 68,82 |
2,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
+0,80 % 0,69 |
87,50 85,75 |
2,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
-0,67 % -0,54 |
81,3850 79,9100 |
2,43 Mio. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+2,93 % 9,72 |
341,39 331,97 |
2,42 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-0,99 % -0,98 |
99,10 97,45 |
2,41 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-3,57 % -9,98 |
279,8900 268,0960 |
2,40 Mio. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-1,74 % -1,14 |
65,72 64,16 |
2,36 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+0,91 % 2,82 |
316,31 310,70 |
2,29 Mio. |