S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+2,84 % 2,42 |
105,1800 71,3300 |
200,71 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+65,45 % 201,76 |
566,67 236,37 |
200,49 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
+8,61 % 3,91 |
60,8500 36,2450 |
198,94 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
+51,59 % 97,27 |
300,23 184,09 |
198,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+11,89 % 27,52 |
272,80 208,68 |
197,91 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+41,22 % 53,17 |
224,6900 116,0500 |
197,52 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-34,59 % -25,67 |
88,38 39,53 |
197,03 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+56,77 % 27,28 |
80,54 44,86 |
196,58 Mrd. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-81,75 % -131,95 |
175,5300 28,4500 |
196,00 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,72 02.07.24 |
19,91 19,79 |
+6,19 % 1,15 |
20,14 15,24 |
195,38 Mrd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+15,81 % 58,17 |
427,53 235,25 |
191,53 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-12,78 % -22,65 |
192,9100 93,5700 |
191,39 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+120,23 % 452,44 |
852,5600 309,2000 |
191,28 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-10,41 % -7,69 |
97,22 59,73 |
190,62 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
+6,12 % 10,65 |
276,35 168,68 |
187,30 Mrd. |