S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,20 22.07.24 |
69,64 68,95 |
+0,06 % 0,04 |
81,31 46,30 |
200,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22.07.24 |
93,4400 93,1400 |
+11,16 % 9,47 |
105,1800 71,3300 |
200,49 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22.07.24 |
50,8200 50,8900 |
+7,87 % 3,68 |
60,8500 36,2450 |
200,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22.07.24 |
245,00 245,45 |
+8,65 % 19,37 |
272,80 208,68 |
200,04 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
+52,81 % 100,64 |
300,23 188,97 |
199,49 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22.07.24 |
197,5900 195,4700 |
+52,98 % 67,64 |
224,6900 116,0500 |
199,33 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+59,97 % 28,52 |
80,54 46,95 |
197,85 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+25,07 % 4,38 |
21,49 15,24 |
197,02 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22.07.24 |
51,58 51,41 |
-30,37 % -22,59 |
88,38 39,53 |
196,04 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
-78,56 % -126,09 |
175,5300 28,4500 |
195,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
+111,70 % 452,40 |
889,4800 309,2000 |
194,10 Mrd. | |
Moodys Corp US6153691059 |
450,36 22.07.24 |
445,65 442,14 |
+18,14 % 69,15 |
456,05 235,25 |
192,61 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22.07.24 |
150,5600 150,3200 |
-12,16 % -20,83 |
192,9100 93,5700 |
191,96 Mrd. | |
Centene Corp US15135B1017 |
66,14 22.07.24 |
65,92 66,24 |
-9,58 % -7,01 |
97,22 59,73 |
191,00 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
+69,70 % 138,45 |
346,32 120,97 |
188,95 Mrd. |