S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,54 22:10 |
68,80 69,12 |
-4,77 % -3,38 |
81,31 46,30 |
200,75 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 22:00 |
50,2600 50,3100 |
+3,00 % 1,45 |
60,8500 36,2450 |
200,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+10,51 % 9,04 |
105,1800 71,3300 |
200,50 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 22:10 |
246,00 245,98 |
+9,93 % 22,30 |
272,80 208,68 |
200,26 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 22:10 |
286,00 294,46 |
+48,37 % 92,81 |
300,23 188,97 |
199,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 22:00 |
197,1400 193,8500 |
+49,09 % 64,08 |
224,6900 116,0500 |
199,76 Mrd. | |
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
+59,08 % 27,95 |
80,54 46,95 |
198,24 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
21,64 21,62 |
+21,19 % 3,68 |
21,85 15,24 |
197,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 22:10 |
51,23 50,72 |
-30,79 % -23,19 |
88,38 39,53 |
195,89 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 22:00 |
34,0400 34,3500 |
-80,11 % -132,87 |
175,5300 28,4500 |
194,88 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 22:00 |
832,8300 846,4100 |
+90,19 % 373,62 |
889,4800 309,2000 |
194,65 Mrd. | |
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
+13,60 % 51,95 |
456,05 235,25 |
193,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
-11,77 % -20,40 |
192,9100 93,5700 |
191,97 Mrd. | |
Centene Corp US15135B1017 |
66,12 22:10 |
65,16 64,89 |
-9,99 % -7,34 |
97,22 59,73 |
191,07 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
+65,22 % 131,39 |
346,32 120,97 |
189,54 Mrd. |