S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,8600 22:00 |
87,6900 87,5600 |
+3,12 % 2,66 |
105,1800 71,3300 |
200,81 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
+63,98 % 197,23 |
566,67 236,37 |
200,72 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
+9,51 % 4,32 |
60,8500 36,2450 |
199,15 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 22:10 |
250,37 250,37 |
+11,98 % 27,72 |
272,80 208,68 |
198,58 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 22:10 |
284,26 284,88 |
+49,40 % 93,14 |
300,23 184,09 |
198,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+41,68 % 53,77 |
224,6900 116,0500 |
197,69 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 22:10 |
49,21 49,21 |
-33,82 % -25,10 |
88,38 39,53 |
197,14 Mrd. | |
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
+53,76 % 25,83 |
80,54 44,86 |
196,76 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 22:00 |
29,4200 29,5200 |
-81,77 % -131,98 |
175,5300 28,4500 |
196,06 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,89 22:10 |
19,92 19,96 |
+7,11 % 1,32 |
20,14 15,24 |
195,60 Mrd. | |
Moodys Corp US6153691059 |
432,26 22:10 |
425,99 425,99 |
+17,51 % 64,42 |
427,53 235,25 |
191,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 22:00 |
847,3600 839,2200 |
+123,66 % 465,34 |
852,5600 309,2000 |
191,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 22:00 |
152,8400 153,5000 |
-14,42 % -25,56 |
192,9100 93,5700 |
191,50 Mrd. | |
Centene Corp US15135B1017 |
66,37 22:10 |
66,39 66,76 |
-10,17 % -7,51 |
97,22 59,73 |
190,77 Mrd. | |
Hershey Company US4278661081 |
184,15 22:10 |
183,54 183,75 |
+5,83 % 10,15 |
276,35 168,68 |
187,48 Mrd. |