S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-2,48 % -1,19 |
60,8500 36,2450 |
204,06 Mrd. | |
General Dynamics Corporation US3695501086 |
296,59 16.08.24 |
296,36 295,95 |
+50,71 % 99,79 |
300,23 188,97 |
203,30 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+8,01 % 7,19 |
105,1800 71,3300 |
202,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+99,75 % 456,75 |
920,6900 309,2000 |
202,35 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-45,64 % -22,11 |
55,06 22,23 |
202,03 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
+36,83 % 19,80 |
80,54 47,16 |
201,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+14,58 % 31,27 |
272,80 208,68 |
200,23 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,08 16.08.24 |
21,11 21,11 |
+29,40 % 4,79 |
21,85 15,24 |
198,59 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
-34,57 % -57,51 |
172,08 92,21 |
198,05 Mrd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+24,82 % 92,80 |
467,12 235,25 |
196,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
-28,17 % -21,97 |
88,38 39,53 |
195,95 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+77,48 % 149,00 |
347,85 120,97 |
194,02 Mrd. | |
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
+7,79 % 13,98 |
276,35 168,68 |
193,36 Mrd. | |
Lennar Corp US5260571048 |
171,76 16.08.24 |
170,32 170,61 |
+65,14 % 67,75 |
180,45 64,49 |
192,45 Mrd. | |
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-73,69 % -98,54 |
175,5300 28,4500 |
192,25 Mrd. |