S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
-0,98 % -1,29 |
132,0400 130,0400 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-0,52 % -0,50 |
97,6400 96,4400 |
1,56 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+2,04 % 5,61 |
283,9300 275,7400 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+0,95 % 1,19 |
128,83 125,80 |
1,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+1,21 % 1,83 |
155,2750 151,7600 |
1,58 Mio. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+3,88 % 1,98 |
53,25 51,24 |
1,60 Mio. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+2,12 % 3,75 |
184,33 174,40 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
+2,52 % 2,23 |
91,5960 88,6500 |
1,61 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+1,75 % 2,85 |
168,5700 163,7300 |
1,62 Mio. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-0,53 % -0,30 |
57,38 56,50 |
1,64 Mio. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-0,09 % -0,21 |
238,7900 232,4000 |
1,64 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+0,50 % 1,66 |
333,71 326,21 |
1,64 Mio. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+0,62 % 0,93 |
153,0600 151,1700 |
1,65 Mio. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+0,31 % 0,14 |
45,73 45,23 |
1,66 Mio. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+0,73 % 1,30 |
179,71 177,81 |
1,67 Mio. |