S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
272,8200 30.08.24 |
272,8400 271,7100 |
+34,35 % 69,76 |
285,9900 158,2300 |
150,09 Mrd. | |
Sysco Corp US8718291078 |
77,97 30.08.24 |
77,92 77,53 |
-1,29 % -1,02 |
89,74 62,69 |
150,79 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,05 30.08.24 |
42,75 42,68 |
-0,35 % -0,15 |
56,35 22,87 |
151,02 Mrd. | |
PPG Industries Inc US6935061076 |
129,73 30.08.24 |
129,60 128,84 |
-17,76 % -28,02 |
173,10 108,41 |
151,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,37 30.08.24 |
19,15 18,68 |
+26,27 % 4,03 |
21,84 11,98 |
151,84 Mrd. | |
SBA Communications Corporation US78410G1040 |
226,6600 30.08.24 |
226,9600 226,5400 |
-38,14 % -139,72 |
389,0200 186,1200 |
152,41 Mrd. | |
Motorola Solutions Inc US6200763075 |
442,04 30.08.24 |
438,61 437,15 |
+81,57 % 198,58 |
442,04 197,00 |
153,11 Mrd. | |
Deckers Outdoor US2435371073 |
959,29 30.08.24 |
946,11 941,43 |
+130,43 % 542,98 |
1.093,92 226,79 |
153,96 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,25 30.08.24 |
83,42 83,42 |
+14,72 % 10,81 |
84,97 50,05 |
154,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,00 30.08.24 |
174,09 172,16 |
+224,69 % 120,41 |
211,12 50,02 |
154,81 Mrd. | |
PACCAR Inc US6937181088 |
96,1800 30.08.24 |
95,1300 94,6500 |
+74,53 % 41,07 |
124,4600 52,5133 |
156,85 Mrd. | |
Baxter International Inc US0718131099 |
37,94 30.08.24 |
37,96 38,16 |
-51,11 % -39,66 |
89,45 31,71 |
157,53 Mrd. | |
KeyCorp US4932671088 |
17,06 30.08.24 |
16,89 16,88 |
-14,74 % -2,95 |
27,01 8,93 |
158,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+36,86 % 32,50 |
121,07 57,37 |
159,00 Mrd. | |
Discover Financial Services US2547091080 |
138,71 30.08.24 |
137,58 137,58 |
+11,17 % 13,94 |
144,72 80,49 |
159,41 Mrd. |