S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,00 19:48 |
77,77 77,99 |
+0,01 % 0,01 |
78,18 77,53 |
594,01 Tsd. | |
McCormick and Co US5797802064 |
73,90 19:48 |
73,32 73,43 |
+0,64 % 0,47 |
74,09 73,07 |
599,83 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8500 19:49 |
86,9900 87,1400 |
-0,33 % -0,29 |
87,8900 86,6000 |
603,43 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7500 19:49 |
80,8800 81,2300 |
-0,59 % -0,48 |
81,2100 80,5000 |
608,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,55 19:48 |
158,94 160,86 |
+1,67 % 2,69 |
163,57 158,36 |
608,96 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 19:48 |
92,38 93,57 |
-1,67 % -1,57 |
93,04 91,65 |
609,33 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,0300 19:48 |
94,2000 94,3500 |
-0,34 % -0,32 |
94,2400 93,4500 |
612,95 Tsd. | |
Campbell Soup Co US1344291091 |
45,66 19:49 |
45,98 46,22 |
-1,21 % -0,56 |
46,13 45,43 |
616,42 Tsd. | |
Paychex Inc US7043261079 |
123,2500 19:48 |
122,3800 122,9800 |
+0,22 % 0,27 |
123,2500 122,1300 |
623,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,37 19:49 |
31,40 31,34 |
+0,08 % 0,03 |
31,54 31,08 |
624,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,54 19:47 |
219,82 219,03 |
+0,23 % 0,51 |
221,59 219,01 |
639,05 Tsd. | |
Henry Schein Inc US8064071025 |
70,0050 19:48 |
70,9500 70,9500 |
-1,33 % -0,95 |
71,4700 69,7600 |
641,67 Tsd. | |
Equity Residential US29476L1070 |
71,00 19:49 |
71,00 71,04 |
-0,06 % -0,04 |
71,40 70,47 |
645,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,79 19:49 |
107,48 107,54 |
+0,23 % 0,25 |
107,90 107,12 |
649,35 Tsd. | |
CMS Energy Corporation US1258961002 |
61,72 19:49 |
61,55 61,44 |
+0,46 % 0,28 |
61,78 61,26 |
655,56 Tsd. |