S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
-0,38 % -0,76 |
201,8900 199,1600 |
1,55 Mio. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+0,76 % 0,50 |
66,1000 64,9821 |
1,56 Mio. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
-0,26 % -0,20 |
78,20 77,22 |
1,56 Mio. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
-1,91 % -3,17 |
166,05 162,29 |
1,56 Mio. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+0,19 % 0,16 |
84,88 84,06 |
1,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+0,37 % 0,55 |
149,33 146,63 |
1,58 Mio. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-1,10 % -0,46 |
41,75 40,98 |
1,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+0,09 % 0,19 |
220,16 216,88 |
1,59 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
-0,32 % -0,56 |
177,93 174,20 |
1,60 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-0,77 % -0,35 |
45,4050 44,7700 |
1,61 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-2,01 % -1,59 |
79,90 77,45 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-1,19 % -4,87 |
411,72 400,03 |
1,61 Mio. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
-1,48 % -0,87 |
59,42 57,79 |
1,61 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
-0,28 % -0,27 |
96,36 94,29 |
1,61 Mio. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-0,86 % -0,64 |
74,64 73,08 |
1,62 Mio. |