S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+7,00 % 6,09 |
93,5200 86,8900 |
4,37 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+11,80 % 3,66 |
35,5500 29,3400 |
4,39 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+20,75 % 1,49 |
8,6700 7,1000 |
4,40 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+5,90 % 5,61 |
103,52 94,82 |
4,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+17,92 % 6,23 |
41,00 34,63 |
4,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+2,23 % 1,63 |
76,53 73,01 |
4,45 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+4,99 % 7,29 |
154,90 146,09 |
4,49 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+2,14 % 5,67 |
271,85 253,50 |
4,50 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+14,63 % 1,99 |
16,21 13,53 |
4,50 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
+1,60 % 1,27 |
82,6400 76,2600 |
4,53 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,02 % -0,55 |
55,4200 52,6100 |
4,55 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+3,06 % 2,30 |
77,77 74,97 |
4,55 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-4,99 % -7,90 |
159,7100 148,8300 |
4,65 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-6,80 % -29,99 |
446,27 410,89 |
4,65 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
+1,07 % 2,40 |
236,8000 221,5800 |
4,65 Mrd. |