S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,02 19:53 |
77,77 77,99 |
+0,04 % 0,03 |
78,18 77,53 |
598,04 Tsd. | |
McCormick and Co US5797802064 |
73,85 19:53 |
73,32 73,43 |
+0,57 % 0,42 |
74,09 73,07 |
605,59 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8500 19:53 |
86,9900 87,1400 |
-0,33 % -0,29 |
87,8900 86,6000 |
609,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,52 19:54 |
158,94 160,86 |
+1,65 % 2,66 |
163,57 158,36 |
615,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6600 19:55 |
80,8800 81,2300 |
-0,70 % -0,57 |
81,2100 80,5000 |
620,84 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,0600 19:54 |
94,2000 94,3500 |
-0,31 % -0,29 |
94,2400 93,4500 |
622,30 Tsd. | |
Campbell Soup Co US1344291091 |
45,63 19:53 |
45,98 46,22 |
-1,28 % -0,59 |
46,13 45,43 |
623,93 Tsd. | |
Paychex Inc US7043261079 |
123,3100 19:55 |
122,3800 122,9800 |
+0,27 % 0,33 |
123,3300 122,1300 |
632,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,73 19:52 |
219,82 219,03 |
+0,32 % 0,70 |
221,59 219,01 |
641,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,36 19:54 |
31,40 31,34 |
+0,05 % 0,02 |
31,54 31,08 |
641,31 Tsd. | |
Albemarle Corporation US0126531013 |
92,14 19:54 |
92,38 93,57 |
-1,53 % -1,43 |
93,04 91,65 |
647,93 Tsd. | |
Henry Schein Inc US8064071025 |
70,0900 19:53 |
70,9500 70,9500 |
-1,21 % -0,86 |
71,4700 69,7600 |
652,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,82 19:53 |
107,48 107,54 |
+0,26 % 0,28 |
107,90 107,12 |
656,12 Tsd. | |
CMS Energy Corporation US1258961002 |
61,74 19:53 |
61,55 61,44 |
+0,49 % 0,30 |
61,78 61,26 |
661,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,7150 19:53 |
285,2000 285,0000 |
+0,25 % 0,72 |
287,2500 284,2700 |
663,07 Tsd. |