S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,80 29.07.24 |
18,65 18,69 |
+4,85 % 0,87 |
18,80 17,93 |
1,05 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
-0,05 % -0,09 |
200,7600 198,2700 |
1,05 Mrd. | |
|
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+0,71 % 3,34 |
470,92 457,42 |
1,05 Mrd. | |
|
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
+4,67 % 2,99 |
66,98 63,99 |
1,05 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+0,15 % 0,18 |
117,80 114,08 |
1,05 Mrd. | |
|
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-2,24 % -1,21 |
54,07 52,85 |
1,05 Mrd. | |
|
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+9,01 % 6,42 |
77,69 70,58 |
1,05 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-6,06 % -2,21 |
36,49 33,20 |
1,06 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-0,67 % -1,01 |
152,8900 150,3000 |
1,07 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
+5,15 % 6,73 |
137,38 130,65 |
1,08 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+1,79 % 1,35 |
76,94 74,24 |
1,08 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
+1,25 % 0,72 |
58,21 57,26 |
1,08 Mrd. | |
|
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
-3,12 % -8,24 |
264,46 248,81 |
1,08 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+0,66 % 0,12 |
18,28 18,02 |
1,09 Mrd. | |
|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+2,47 % 3,06 |
126,7700 123,2400 |
1,09 Mrd. |