S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+1,42 % 2,32 |
168,64 164,16 |
1,10 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+0,08 % 0,03 |
35,68 33,97 |
1,11 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-1,27 % -0,35 |
28,71 27,18 |
1,11 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-0,02 % -0,03 |
144,06 138,26 |
1,12 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+4,14 % 1,43 |
36,3000 35,7100 |
1,13 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+3,27 % 3,19 |
103,52 99,50 |
1,13 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-1,59 % -3,66 |
228,3300 221,5800 |
1,14 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-2,69 % -10,24 |
391,41 366,61 |
1,14 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,15 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-1,53 % -1,17 |
77,26 75,25 |
1,15 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+0,67 % 0,52 |
77,77 76,02 |
1,15 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
-1,41 % -1,19 |
85,37 83,44 |
1,15 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+2,53 % 0,89 |
36,4300 35,3500 |
1,16 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
+0,20 % 0,16 |
82,6400 80,1900 |
1,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-1,51 % -1,20 |
81,38 77,86 |
1,16 Mrd. |