S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,67 23:00 |
56,77 56,70 |
-0,05 % -0,03 |
57,01 56,49 |
893,50 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,88 23:00 |
79,65 79,39 |
+0,62 % 0,49 |
80,74 79,14 |
894,54 Tsd. | |
|
Discover Financial Services US2547091080 |
132,06 23:00 |
132,76 133,54 |
-1,11 % -1,48 |
133,50 130,38 |
897,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
58,87 23:00 |
58,89 58,97 |
-0,17 % -0,10 |
59,50 58,78 |
898,22 Tsd. | |
|
Cigna Group US1255231003 |
325,43 23:00 |
327,42 325,91 |
-0,15 % -0,48 |
327,89 321,69 |
900,74 Tsd. | |
|
NetApp Inc US64110D1046 |
130,2600 19:15 |
130,0200 129,8800 |
+0,29 % 0,38 |
130,5650 128,7150 |
904,04 Tsd. | |
|
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-0,63 % -1,56 |
248,3100 245,4800 |
907,92 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,61 23:00 |
533,00 533,93 |
+0,31 % 1,68 |
539,81 532,44 |
908,27 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
157,79 23:00 |
159,12 158,84 |
-0,66 % -1,05 |
159,12 157,57 |
914,08 Tsd. | |
|
UDR Inc US9026531049 |
40,60 23:00 |
41,00 40,99 |
-0,95 % -0,39 |
41,01 40,49 |
918,85 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
-0,16 % -0,30 |
184,2100 181,2600 |
919,78 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
88,71 23:00 |
88,95 88,97 |
-0,29 % -0,26 |
89,56 88,55 |
922,35 Tsd. | |
|
State Street Corporation US8574771031 |
74,14 23:00 |
74,37 73,86 |
+0,38 % 0,28 |
74,72 73,79 |
929,15 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,81 23:00 |
208,43 207,47 |
-0,32 % -0,66 |
208,59 206,39 |
929,73 Tsd. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+0,56 % 3,68 |
662,4400 650,5500 |
931,93 Tsd. |